S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,82 15:43 |
51,79 51,65 |
+0,32 % 0,17 |
52,26 51,58 |
2,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 15:40 |
100,64 100,48 |
-0,02 % -0,02 |
101,02 100,25 |
23,57 Tsd. | |
Cigna Group US1255231003 |
335,75 15:42 |
337,48 334,90 |
+0,25 % 0,85 |
337,99 335,72 |
20,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,43 Tsd. | |
Cintas Corporation US1729081059 |
764,5400 15:42 |
766,1900 763,1600 |
+0,18 % 1,38 |
766,1900 764,1350 |
5,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9600 15:42 |
48,7500 45,4400 |
+9,95 % 4,52 |
50,2800 48,6400 |
8,71 Mio. | |
Citigroup Inc US1729674242 |
60,58 15:42 |
60,34 59,28 |
+2,19 % 1,30 |
60,68 60,34 |
723,44 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,92 15:43 |
40,83 40,11 |
+2,02 % 0,81 |
41,21 40,83 |
162,50 Tsd. | |
Clorox Co US1890541097 |
144,67 15:41 |
145,00 144,52 |
+0,10 % 0,15 |
145,59 144,54 |
25,94 Tsd. | |
CME Group Inc US12572Q1058 |
206,5100 15:42 |
207,7800 207,8500 |
-0,64 % -1,34 |
208,2600 206,5000 |
46,94 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 15:42 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,80 |
62,29 Tsd. | |
Coca Cola Company US1912161007 |
68,78 15:42 |
68,62 68,58 |
+0,29 % 0,20 |
68,91 68,62 |
1,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 15:42 |
75,0000 74,3800 |
+0,85 % 0,63 |
75,3700 74,6850 |
63,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,26 15:42 |
102,48 102,18 |
+0,08 % 0,08 |
102,96 102,21 |
145,28 Tsd. | |
Comcast Corporation US20030N1019 |
38,9500 15:42 |
39,2800 39,0100 |
-0,15 % -0,06 |
39,3912 38,9250 |
576,97 Tsd. |