S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,56 21:57 |
58,05 57,66 |
+1,55 % 0,90 |
58,77 57,49 |
8,93 Mio. | |
Chubb Ltd CH0044328745 |
290,84 21:58 |
291,00 291,32 |
-0,16 % -0,48 |
291,78 289,15 |
828,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,93 21:57 |
104,10 105,22 |
-1,23 % -1,29 |
105,09 103,67 |
856,04 Tsd. | |
Cigna Group US1255231003 |
356,37 21:57 |
364,66 366,85 |
-2,86 % -10,48 |
366,91 354,64 |
631,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3250 21:57 |
136,3800 137,1800 |
-0,62 % -0,86 |
137,6100 135,9200 |
284,86 Tsd. | |
Cintas Corporation US1729081059 |
203,8200 21:58 |
205,5300 204,9500 |
-0,55 % -1,13 |
206,8600 203,3700 |
876,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6000 21:58 |
51,0200 51,0300 |
-0,84 % -0,43 |
51,4150 50,5700 |
9,60 Mio. | |
Citigroup Inc US1729674242 |
59,25 21:57 |
58,86 58,39 |
+1,47 % 0,86 |
59,41 58,76 |
8,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,53 21:57 |
40,72 40,60 |
-0,18 % -0,08 |
41,41 40,34 |
2,25 Mio. | |
Clorox Co US1890541097 |
164,60 21:57 |
164,74 165,95 |
-0,82 % -1,36 |
165,96 164,43 |
519,02 Tsd. | |
CME Group Inc US12572Q1058 |
218,0000 21:57 |
218,1900 218,5300 |
-0,24 % -0,53 |
219,2900 216,8000 |
1,47 Mio. | |
CMS Energy Corporation US1258961002 |
70,28 21:57 |
70,27 70,48 |
-0,29 % -0,21 |
70,74 70,22 |
1,67 Mio. | |
Coca Cola Company US1912161007 |
71,77 21:57 |
71,90 72,10 |
-0,46 % -0,33 |
72,35 71,73 |
6,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:57 |
78,1200 77,8700 |
-2,03 % -1,58 |
78,2700 75,8267 |
1,84 Mio. | |
Colgate Palmolive Co US1941621039 |
104,54 21:57 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,24 |
2,69 Mio. |