S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,26 17:03 |
56,76 56,61 |
+1,14 % 0,65 |
57,29 56,23 |
3,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,60 17:03 |
101,61 101,18 |
+1,40 % 1,42 |
103,46 101,58 |
171,44 Tsd. | |
Cigna Group US1255231003 |
341,29 17:02 |
333,83 331,42 |
+2,98 % 9,87 |
342,46 333,83 |
234,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4000 17:03 |
123,7100 123,2600 |
+1,74 % 2,14 |
125,9600 123,5734 |
129,91 Tsd. | |
Cintas Corporation US1729081059 |
720,8650 17:01 |
715,5100 714,8500 |
+0,84 % 6,02 |
727,0400 715,5100 |
63,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7050 17:03 |
47,4500 47,4000 |
+0,64 % 0,31 |
47,9650 47,3800 |
3,48 Mio. | |
Citigroup Inc US1729674242 |
66,75 17:02 |
65,00 65,14 |
+2,47 % 1,61 |
66,92 64,70 |
6,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 17:03 |
38,80 38,66 |
+2,28 % 0,88 |
39,68 38,71 |
1,74 Mio. | |
Clorox Co US1890541097 |
135,56 17:03 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
127,87 Tsd. | |
CME Group Inc US12572Q1058 |
198,7050 17:03 |
198,2600 197,0100 |
+0,86 % 1,70 |
199,5500 197,8000 |
380,57 Tsd. | |
CMS Energy Corporation US1258961002 |
60,76 17:03 |
60,66 60,31 |
+0,75 % 0,45 |
60,97 60,28 |
336,94 Tsd. | |
Coca Cola Company US1912161007 |
63,87 17:03 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 17:03 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
764,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,14 17:02 |
97,39 97,25 |
-0,11 % -0,11 |
97,95 97,06 |
511,65 Tsd. | |
Comcast Corporation US20030N1019 |
39,3200 17:03 |
38,9400 38,9400 |
+0,98 % 0,38 |
39,4200 38,8600 |
3,45 Mio. |