S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,41 18:28 |
56,76 56,61 |
+1,40 % 0,80 |
57,73 56,23 |
6,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 18:29 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
271,99 Tsd. | |
Cigna Group US1255231003 |
341,01 18:28 |
333,83 331,42 |
+2,89 % 9,59 |
342,46 333,83 |
381,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9700 18:28 |
123,7100 123,2600 |
+1,39 % 1,71 |
125,9600 123,5734 |
194,81 Tsd. | |
Cintas Corporation US1729081059 |
721,6550 18:27 |
715,5100 714,8500 |
+0,95 % 6,81 |
727,0400 715,5100 |
107,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6050 18:28 |
47,4500 47,4000 |
+0,43 % 0,21 |
47,9650 47,3800 |
4,96 Mio. | |
Citigroup Inc US1729674242 |
66,99 18:29 |
65,00 65,14 |
+2,84 % 1,85 |
67,27 64,70 |
9,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 18:29 |
38,80 38,66 |
+1,80 % 0,70 |
39,68 38,71 |
2,74 Mio. | |
Clorox Co US1890541097 |
135,53 18:28 |
134,13 134,15 |
+1,03 % 1,38 |
136,34 134,11 |
232,58 Tsd. | |
CME Group Inc US12572Q1058 |
198,0400 18:28 |
198,2600 197,0100 |
+0,52 % 1,03 |
199,5500 197,6601 |
561,37 Tsd. | |
CMS Energy Corporation US1258961002 |
60,91 18:29 |
60,66 60,31 |
+0,99 % 0,60 |
61,06 60,28 |
511,16 Tsd. | |
Coca Cola Company US1912161007 |
63,99 18:28 |
63,43 63,41 |
+0,91 % 0,58 |
64,03 63,39 |
2,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4450 18:28 |
72,9200 72,4300 |
+1,40 % 1,02 |
73,5800 72,7300 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
97,28 18:29 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,06 |
874,91 Tsd. | |
Comcast Corporation US20030N1019 |
39,3600 18:28 |
38,9400 38,9400 |
+1,08 % 0,42 |
39,5000 38,8600 |
5,70 Mio. |