S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,18 17:30 |
58,05 57,66 |
+0,90 % 0,52 |
58,63 57,49 |
3,57 Mio. | |
Chubb Ltd CH0044328745 |
291,10 17:30 |
291,00 291,32 |
-0,08 % -0,22 |
291,78 289,15 |
281,62 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,48 17:29 |
104,10 105,22 |
-0,71 % -0,75 |
105,09 103,95 |
265,57 Tsd. | |
Cigna Group US1255231003 |
358,79 17:28 |
364,66 366,85 |
-2,20 % -8,06 |
366,91 358,78 |
215,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4900 17:29 |
136,3800 137,1800 |
+0,23 % 0,31 |
137,4950 135,9400 |
78,89 Tsd. | |
Cintas Corporation US1729081059 |
204,1400 17:30 |
205,5300 204,9500 |
-0,40 % -0,81 |
206,8600 203,7900 |
274,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:29 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,50 Mio. | |
Citigroup Inc US1729674242 |
59,37 17:30 |
58,86 58,39 |
+1,68 % 0,98 |
59,37 58,76 |
3,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,35 17:30 |
40,72 40,60 |
+1,83 % 0,75 |
41,36 40,69 |
676,06 Tsd. | |
Clorox Co US1890541097 |
165,80 17:29 |
164,74 165,95 |
-0,09 % -0,15 |
165,95 164,72 |
136,92 Tsd. | |
CME Group Inc US12572Q1058 |
217,6000 17:29 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
568,56 Tsd. | |
CMS Energy Corporation US1258961002 |
70,41 17:29 |
70,27 70,48 |
-0,10 % -0,07 |
70,74 70,26 |
489,43 Tsd. | |
Coca Cola Company US1912161007 |
72,22 17:29 |
71,90 72,10 |
+0,17 % 0,12 |
72,35 71,82 |
2,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6275 17:29 |
78,1200 77,8700 |
-1,60 % -1,24 |
78,2700 76,4300 |
666,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,03 17:29 |
104,88 105,43 |
-0,38 % -0,40 |
105,37 104,74 |
954,59 Tsd. |