S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:57 |
51,79 51,65 |
+2,86 % 1,48 |
53,32 51,58 |
11,52 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,81 17:56 |
100,64 100,48 |
-0,67 % -0,67 |
101,02 99,01 |
238,19 Tsd. | |
|
Cigna Group US1255231003 |
335,13 17:57 |
337,48 334,90 |
+0,07 % 0,23 |
337,99 332,90 |
171,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3300 17:53 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
63,51 Tsd. | |
|
Cintas Corporation US1729081059 |
769,6450 17:54 |
766,1900 763,1600 |
+0,85 % 6,49 |
772,7650 764,1350 |
73,13 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5300 17:57 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,5200 |
22,64 Mio. | |
|
Citigroup Inc US1729674242 |
60,63 17:57 |
60,34 59,28 |
+2,28 % 1,35 |
60,83 60,10 |
3,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 17:57 |
40,83 40,11 |
+2,19 % 0,88 |
41,21 40,72 |
1,32 Mio. | |
|
Clorox Co US1890541097 |
143,96 17:56 |
145,00 144,52 |
-0,39 % -0,56 |
145,59 143,25 |
202,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2600 17:56 |
207,7800 207,8500 |
-1,25 % -2,59 |
208,2600 204,9100 |
477,63 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 17:56 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
448,12 Tsd. | |
|
Coca Cola Company US1912161007 |
68,64 17:57 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,50 |
3,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 17:56 |
75,0000 74,3800 |
+1,05 % 0,78 |
75,3700 74,6850 |
505,50 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,45 17:57 |
102,48 102,18 |
-0,71 % -0,73 |
102,96 101,16 |
978,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1750 17:56 |
39,2800 39,0100 |
+0,42 % 0,17 |
39,3912 38,9250 |
4,05 Mio. |