S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 18:40 |
56,76 56,61 |
+1,72 % 0,98 |
57,73 56,23 |
6,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 18:40 |
101,61 101,18 |
+1,10 % 1,11 |
103,46 101,58 |
282,73 Tsd. | |
Cigna Group US1255231003 |
340,98 18:40 |
333,83 331,42 |
+2,88 % 9,56 |
342,46 333,83 |
394,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 18:40 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
201,88 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
110,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6350 18:40 |
47,4500 47,4000 |
+0,50 % 0,24 |
47,9650 47,3800 |
6,92 Mio. | |
Citigroup Inc US1729674242 |
66,97 18:41 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,43 18:41 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,86 Mio. | |
Clorox Co US1890541097 |
135,58 18:41 |
134,13 134,15 |
+1,07 % 1,43 |
136,34 134,11 |
244,26 Tsd. | |
CME Group Inc US12572Q1058 |
197,8950 18:41 |
198,2600 197,0100 |
+0,45 % 0,89 |
199,5500 197,6601 |
591,96 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:41 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
532,34 Tsd. | |
Coca Cola Company US1912161007 |
64,08 18:40 |
63,43 63,41 |
+1,05 % 0,67 |
64,11 63,39 |
2,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:40 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6050 72,7300 |
1,11 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 18:41 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,06 |
908,69 Tsd. | |
Comcast Corporation US20030N1019 |
39,4250 18:40 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
5,87 Mio. |