S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,14 15:42 |
58,05 57,66 |
+0,83 % 0,48 |
58,15 57,49 |
601,95 Tsd. | |
Chubb Ltd CH0044328745 |
290,79 15:41 |
291,00 291,32 |
-0,18 % -0,53 |
291,78 290,50 |
39,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,79 15:41 |
104,10 105,22 |
-0,41 % -0,43 |
104,85 103,95 |
82,10 Tsd. | |
Cigna Group US1255231003 |
363,40 15:42 |
364,66 366,85 |
-0,94 % -3,45 |
366,91 363,40 |
19,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 15:41 |
136,3800 137,1800 |
-0,90 % -1,24 |
136,7650 135,9400 |
7,88 Tsd. | |
Cintas Corporation US1729081059 |
205,5000 15:41 |
205,5300 204,9500 |
+0,27 % 0,55 |
206,8600 205,2590 |
48,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0250 15:41 |
51,0200 51,0300 |
-0,01 % -0,01 |
51,2368 51,0000 |
587,81 Tsd. | |
Citigroup Inc US1729674242 |
58,85 15:41 |
58,86 58,39 |
+0,79 % 0,46 |
58,99 58,76 |
355,99 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,70 15:42 |
40,72 40,60 |
+0,25 % 0,10 |
40,96 40,69 |
104,00 Tsd. | |
Clorox Co US1890541097 |
165,46 15:41 |
164,74 165,95 |
-0,30 % -0,49 |
165,69 164,72 |
28,10 Tsd. | |
CME Group Inc US12572Q1058 |
218,4500 15:41 |
218,1900 218,5300 |
-0,04 % -0,08 |
219,2900 217,9500 |
150,73 Tsd. | |
CMS Energy Corporation US1258961002 |
70,49 15:41 |
70,27 70,48 |
+0,01 % 0,01 |
70,52 70,26 |
51,70 Tsd. | |
Coca Cola Company US1912161007 |
71,99 15:42 |
71,90 72,10 |
-0,15 % -0,11 |
72,22 71,84 |
543,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9250 15:41 |
78,1200 77,8700 |
+0,07 % 0,06 |
78,2700 77,9200 |
53,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,82 15:42 |
104,88 105,43 |
-0,57 % -0,61 |
105,21 104,80 |
153,18 Tsd. |