S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,61 15.07.24 |
57,75 57,67 |
-1,84 % -1,06 |
57,80 56,48 |
15,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 15.07.24 |
104,09 104,17 |
-2,87 % -2,99 |
104,47 101,10 |
1,92 Mio. | |
Cigna Group US1255231003 |
331,42 15.07.24 |
336,60 334,79 |
-1,01 % -3,37 |
338,77 330,55 |
1,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
123,2600 15.07.24 |
122,7400 122,3400 |
+0,75 % 0,92 |
124,2800 122,5250 |
729,99 Tsd. | |
Cintas Corporation US1729081059 |
714,8500 15.07.24 |
721,4100 721,7600 |
-0,96 % -6,91 |
724,1900 713,6700 |
345,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4000 15.07.24 |
47,4100 47,3800 |
+0,04 % 0,02 |
47,4850 46,7850 |
15,93 Mio. | |
Citigroup Inc US1729674242 |
65,14 15.07.24 |
64,68 64,52 |
+0,96 % 0,62 |
65,55 63,88 |
16,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,66 15.07.24 |
38,80 38,20 |
+1,20 % 0,46 |
39,16 38,34 |
4,35 Mio. | |
Clorox Co US1890541097 |
134,15 15.07.24 |
136,03 136,40 |
-1,65 % -2,25 |
136,23 134,06 |
931,50 Tsd. | |
CME Group Inc US12572Q1058 |
197,0100 15.07.24 |
194,1100 193,4300 |
+1,85 % 3,58 |
197,2000 194,1100 |
2,43 Mio. | |
CMS Energy Corporation US1258961002 |
60,31 15.07.24 |
60,72 61,19 |
-1,44 % -0,88 |
60,92 60,03 |
1,76 Mio. | |
Coca Cola Company US1912161007 |
63,41 15.07.24 |
63,79 63,70 |
-0,46 % -0,29 |
63,94 63,35 |
8,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,4300 15.07.24 |
71,1600 71,5300 |
+1,26 % 0,90 |
73,1100 71,0700 |
3,00 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 15.07.24 |
98,09 98,07 |
-0,84 % -0,82 |
98,30 97,21 |
3,09 Mio. | |
Comcast Corporation US20030N1019 |
38,9400 15.07.24 |
38,2500 38,2900 |
+1,70 % 0,65 |
39,4350 38,2000 |
19,02 Mio. |