S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:22 |
51,79 51,65 |
+2,86 % 1,48 |
53,32 51,58 |
10,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,57 17:22 |
100,64 100,48 |
-0,91 % -0,92 |
101,02 99,01 |
213,33 Tsd. | |
Cigna Group US1255231003 |
335,10 17:22 |
337,48 334,90 |
+0,06 % 0,20 |
337,99 332,90 |
135,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 17:19 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
56,17 Tsd. | |
Cintas Corporation US1729081059 |
770,0200 17:22 |
766,1900 763,1600 |
+0,90 % 6,86 |
772,7650 764,1350 |
59,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8700 17:22 |
48,7500 45,4400 |
+7,55 % 3,43 |
50,2800 48,6400 |
19,77 Mio. | |
Citigroup Inc US1729674242 |
60,76 17:22 |
60,34 59,28 |
+2,49 % 1,48 |
60,79 60,10 |
3,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 17:22 |
40,83 40,11 |
+2,24 % 0,90 |
41,21 40,72 |
1,14 Mio. | |
Clorox Co US1890541097 |
143,69 17:21 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
160,80 Tsd. | |
CME Group Inc US12572Q1058 |
205,0700 17:22 |
207,7800 207,8500 |
-1,34 % -2,78 |
208,2600 204,9100 |
400,39 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 17:22 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
333,14 Tsd. | |
Coca Cola Company US1912161007 |
68,74 17:22 |
68,62 68,58 |
+0,23 % 0,16 |
68,92 68,50 |
3,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:22 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
418,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,57 17:22 |
102,48 102,18 |
-0,60 % -0,61 |
102,96 101,16 |
828,55 Tsd. | |
Comcast Corporation US20030N1019 |
39,1050 17:21 |
39,2800 39,0100 |
+0,24 % 0,10 |
39,3912 38,9250 |
3,25 Mio. |