S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,49 16:06 |
56,76 56,61 |
-0,21 % -0,12 |
56,97 56,23 |
1,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,29 16:06 |
101,61 101,18 |
+2,09 % 2,11 |
103,30 101,58 |
65,86 Tsd. | |
Cigna Group US1255231003 |
339,35 16:06 |
333,83 331,42 |
+2,39 % 7,93 |
339,35 333,83 |
97,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3900 16:06 |
123,7100 123,2600 |
+1,73 % 2,13 |
125,3900 123,5734 |
56,20 Tsd. | |
Cintas Corporation US1729081059 |
725,9750 16:06 |
715,5100 714,8500 |
+1,56 % 11,13 |
727,0400 715,5100 |
32,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8800 16:08 |
47,4500 47,4000 |
+1,01 % 0,48 |
47,9650 47,3800 |
2,02 Mio. | |
Citigroup Inc US1729674242 |
65,15 16:06 |
65,00 65,14 |
+0,02 % 0,01 |
65,50 64,81 |
1,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 16:06 |
38,80 38,66 |
+1,84 % 0,71 |
39,44 38,71 |
579,60 Tsd. | |
Clorox Co US1890541097 |
135,97 16:07 |
134,13 134,15 |
+1,36 % 1,82 |
136,34 134,11 |
41,01 Tsd. | |
CME Group Inc US12572Q1058 |
198,3200 16:08 |
198,2600 197,0100 |
+0,66 % 1,31 |
199,5500 197,8600 |
200,20 Tsd. | |
CMS Energy Corporation US1258961002 |
60,88 16:07 |
60,66 60,31 |
+0,95 % 0,57 |
60,97 60,28 |
184,04 Tsd. | |
Coca Cola Company US1912161007 |
63,95 16:08 |
63,43 63,41 |
+0,84 % 0,54 |
64,01 63,39 |
822,27 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 16:06 |
72,9200 72,4300 |
+1,44 % 1,04 |
73,5800 72,7300 |
493,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,84 16:06 |
97,39 97,25 |
+0,61 % 0,59 |
97,84 97,06 |
267,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,2488 16:08 |
38,9400 38,9400 |
+0,79 % 0,31 |
39,2600 38,8600 |
1,37 Mio. |