S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,61 16:19 |
58,05 57,66 |
+1,65 % 0,95 |
58,63 57,49 |
1,77 Mio. | |
Chubb Ltd CH0044328745 |
290,24 16:19 |
291,00 291,32 |
-0,37 % -1,08 |
291,78 289,15 |
135,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,92 16:18 |
104,10 105,22 |
-0,29 % -0,30 |
105,09 103,95 |
157,72 Tsd. | |
Cigna Group US1255231003 |
363,06 16:19 |
364,66 366,85 |
-1,03 % -3,79 |
366,91 361,50 |
102,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0650 16:18 |
136,3800 137,1800 |
-0,08 % -0,12 |
137,1194 135,9400 |
27,60 Tsd. | |
Cintas Corporation US1729081059 |
205,2700 16:18 |
205,5300 204,9500 |
+0,16 % 0,32 |
206,8600 203,7936 |
166,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2350 16:19 |
51,0200 51,0300 |
+0,40 % 0,21 |
51,2450 50,8200 |
1,46 Mio. | |
Citigroup Inc US1729674242 |
59,20 16:19 |
58,86 58,39 |
+1,39 % 0,81 |
59,23 58,76 |
1,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 16:18 |
40,72 40,60 |
+1,28 % 0,52 |
41,14 40,69 |
286,91 Tsd. | |
Clorox Co US1890541097 |
165,71 16:18 |
164,74 165,95 |
-0,15 % -0,25 |
165,95 164,72 |
69,09 Tsd. | |
CME Group Inc US12572Q1058 |
217,5000 16:18 |
218,1900 218,5300 |
-0,47 % -1,03 |
219,2900 216,9300 |
290,91 Tsd. | |
CMS Energy Corporation US1258961002 |
70,61 16:18 |
70,27 70,48 |
+0,18 % 0,13 |
70,74 70,26 |
178,26 Tsd. | |
Coca Cola Company US1912161007 |
72,20 16:18 |
71,90 72,10 |
+0,14 % 0,10 |
72,23 71,82 |
1,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4300 16:18 |
78,1200 77,8700 |
-0,57 % -0,44 |
78,2700 77,4000 |
261,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,26 16:18 |
104,88 105,43 |
-0,16 % -0,17 |
105,27 104,74 |
443,42 Tsd. |