S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,21 17:07 |
51,79 51,65 |
+3,02 % 1,56 |
53,24 51,58 |
8,89 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,54 17:06 |
100,64 100,48 |
-0,94 % -0,94 |
101,02 99,01 |
200,83 Tsd. | |
|
Cigna Group US1255231003 |
334,05 17:06 |
337,48 334,90 |
-0,25 % -0,85 |
337,99 332,90 |
118,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,46 Tsd. | |
|
Cintas Corporation US1729081059 |
769,2100 17:06 |
766,1900 763,1600 |
+0,79 % 6,05 |
770,9900 764,1350 |
51,10 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9790 17:07 |
48,7500 45,4400 |
+7,79 % 3,54 |
50,2800 48,6400 |
18,58 Mio. | |
|
Citigroup Inc US1729674242 |
60,45 17:06 |
60,34 59,28 |
+1,97 % 1,17 |
60,68 60,10 |
2,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:06 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,06 Mio. | |
|
Clorox Co US1890541097 |
143,67 17:07 |
145,00 144,52 |
-0,59 % -0,85 |
145,59 143,25 |
148,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2500 17:07 |
207,7800 207,8500 |
-1,25 % -2,60 |
208,2600 205,2461 |
366,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,94 17:06 |
65,85 66,32 |
-0,58 % -0,39 |
66,36 65,57 |
276,21 Tsd. | |
|
Coca Cola Company US1912161007 |
68,72 17:07 |
68,62 68,58 |
+0,20 % 0,14 |
68,92 68,50 |
3,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2850 17:06 |
75,0000 74,3800 |
+1,22 % 0,91 |
75,3700 74,6850 |
368,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,64 17:06 |
102,48 102,18 |
-0,53 % -0,54 |
102,96 101,16 |
768,00 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0950 17:06 |
39,2800 39,0100 |
+0,22 % 0,09 |
39,3912 38,9250 |
2,98 Mio. |