S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,59 16:22 |
56,76 56,61 |
-0,04 % -0,03 |
56,97 56,23 |
2,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,96 16:22 |
101,61 101,18 |
+1,76 % 1,78 |
103,46 101,58 |
120,53 Tsd. | |
Cigna Group US1255231003 |
340,29 16:22 |
333,83 331,42 |
+2,68 % 8,87 |
340,86 333,83 |
128,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4050 16:22 |
123,7100 123,2600 |
+1,74 % 2,15 |
125,9600 123,5734 |
98,08 Tsd. | |
Cintas Corporation US1729081059 |
721,7400 16:21 |
715,5100 714,8500 |
+0,96 % 6,89 |
727,0400 715,5100 |
39,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7650 16:21 |
47,4500 47,4000 |
+0,77 % 0,37 |
47,9650 47,3800 |
2,56 Mio. | |
Citigroup Inc US1729674242 |
65,20 16:22 |
65,00 65,14 |
+0,09 % 0,06 |
65,50 64,70 |
2,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:22 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
979,90 Tsd. | |
Clorox Co US1890541097 |
135,78 16:21 |
134,13 134,15 |
+1,22 % 1,63 |
136,34 134,11 |
64,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,1000 16:22 |
198,2600 197,0100 |
+0,55 % 1,09 |
199,5500 197,8000 |
253,67 Tsd. | |
CMS Energy Corporation US1258961002 |
60,79 16:22 |
60,66 60,31 |
+0,80 % 0,48 |
60,97 60,28 |
263,01 Tsd. | |
Coca Cola Company US1912161007 |
63,92 16:21 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1750 16:21 |
72,9200 72,4300 |
+1,03 % 0,75 |
73,5800 72,7300 |
558,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,67 16:22 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
348,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,3350 16:21 |
38,9400 38,9400 |
+1,01 % 0,40 |
39,3550 38,8600 |
2,01 Mio. |