S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,87 21:33 |
56,76 56,61 |
+2,23 % 1,26 |
57,87 56,23 |
10,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:33 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
524,77 Tsd. | |
Cigna Group US1255231003 |
340,49 21:32 |
333,83 331,42 |
+2,74 % 9,07 |
342,46 333,83 |
616,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7400 21:31 |
123,7100 123,2600 |
+1,20 % 1,48 |
125,9600 123,5734 |
297,10 Tsd. | |
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
215,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3500 21:33 |
47,4500 47,4000 |
-0,11 % -0,05 |
47,9650 47,2150 |
11,20 Mio. | |
Citigroup Inc US1729674242 |
67,18 21:32 |
65,00 65,14 |
+3,13 % 2,04 |
67,52 64,70 |
15,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 21:32 |
38,80 38,66 |
+1,81 % 0,70 |
39,68 38,71 |
4,74 Mio. | |
Clorox Co US1890541097 |
135,84 21:33 |
134,13 134,15 |
+1,26 % 1,69 |
136,35 134,11 |
517,48 Tsd. | |
CME Group Inc US12572Q1058 |
197,1400 21:32 |
198,2600 197,0100 |
+0,07 % 0,13 |
199,5500 197,1200 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
61,09 21:32 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,07 Mio. | |
Coca Cola Company US1912161007 |
64,29 21:32 |
63,43 63,41 |
+1,38 % 0,88 |
64,30 63,39 |
4,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:32 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
97,35 21:33 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,03 |
1,51 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:33 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
9,94 Mio. |