S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:42 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
756,74 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 15:41 |
101,61 101,18 |
+1,17 % 1,19 |
102,46 101,58 |
28,96 Tsd. | |
|
Cigna Group US1255231003 |
335,69 15:42 |
333,83 331,42 |
+1,29 % 4,27 |
338,76 333,83 |
57,67 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,4300 15:42 |
123,7100 123,2600 |
+0,95 % 1,17 |
124,4300 123,5734 |
19,51 Tsd. | |
|
Cintas Corporation US1729081059 |
719,8750 15:40 |
715,5100 714,8500 |
+0,70 % 5,03 |
720,9100 715,5100 |
12,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,6450 15:42 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,6550 47,3800 |
983,62 Tsd. | |
|
Citigroup Inc US1729674242 |
65,26 15:41 |
65,00 65,14 |
+0,18 % 0,12 |
65,50 64,94 |
636,05 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,06 15:41 |
38,80 38,66 |
+1,03 % 0,40 |
39,07 38,71 |
197,01 Tsd. | |
|
Clorox Co US1890541097 |
134,83 15:40 |
134,13 134,15 |
+0,51 % 0,68 |
135,02 134,11 |
15,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,7850 15:41 |
198,2600 197,0100 |
+0,90 % 1,78 |
199,5500 197,8600 |
118,01 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,37 15:40 |
60,66 60,31 |
+0,10 % 0,06 |
60,72 60,37 |
135,91 Tsd. | |
|
Coca Cola Company US1912161007 |
63,47 15:41 |
63,43 63,41 |
+0,09 % 0,06 |
63,60 63,39 |
356,34 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0500 15:41 |
72,9200 72,4300 |
+0,86 % 0,62 |
73,1350 72,7300 |
354,42 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,12 15:40 |
97,39 97,25 |
-0,13 % -0,13 |
97,44 97,06 |
133,71 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0100 15:42 |
38,9400 38,9400 |
+0,18 % 0,07 |
39,1100 38,8600 |
613,41 Tsd. |