S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:14 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
1,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,21 16:13 |
101,61 101,18 |
+2,01 % 2,03 |
103,46 101,58 |
92,60 Tsd. | |
Cigna Group US1255231003 |
340,79 16:13 |
333,83 331,42 |
+2,83 % 9,37 |
340,79 333,83 |
113,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,8100 16:14 |
123,7100 123,2600 |
+2,07 % 2,55 |
125,8350 123,5734 |
82,12 Tsd. | |
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7600 16:15 |
47,4500 47,4000 |
+0,76 % 0,36 |
47,9650 47,3800 |
2,35 Mio. | |
Citigroup Inc US1729674242 |
64,85 16:14 |
65,00 65,14 |
-0,45 % -0,29 |
65,50 64,70 |
2,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 16:14 |
38,80 38,66 |
+2,13 % 0,83 |
39,49 38,71 |
814,44 Tsd. | |
Clorox Co US1890541097 |
135,90 16:14 |
134,13 134,15 |
+1,30 % 1,75 |
136,34 134,11 |
51,37 Tsd. | |
CME Group Inc US12572Q1058 |
198,3100 16:14 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
219,67 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:14 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
234,91 Tsd. | |
Coca Cola Company US1912161007 |
63,91 16:14 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
937,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3150 16:14 |
72,9200 72,4300 |
+1,22 % 0,89 |
73,5800 72,7300 |
523,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,80 16:14 |
97,39 97,25 |
+0,56 % 0,55 |
97,95 97,06 |
301,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,2550 16:14 |
38,9400 38,9400 |
+0,81 % 0,32 |
39,2800 38,8600 |
1,67 Mio. |