S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,90 21:36 |
56,76 56,61 |
+2,28 % 1,29 |
57,92 56,23 |
10,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:36 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
532,77 Tsd. | |
Cigna Group US1255231003 |
341,08 21:37 |
333,83 331,42 |
+2,91 % 9,66 |
342,46 333,83 |
625,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8700 21:37 |
123,7100 123,2600 |
+1,31 % 1,61 |
125,9600 123,5734 |
304,26 Tsd. | |
Cintas Corporation US1729081059 |
723,3900 21:36 |
715,5100 714,8500 |
+1,19 % 8,54 |
727,0400 715,5100 |
218,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3501 21:36 |
47,4500 47,4000 |
-0,11 % -0,05 |
47,9650 47,2150 |
11,32 Mio. | |
Citigroup Inc US1729674242 |
67,30 21:37 |
65,00 65,14 |
+3,32 % 2,16 |
67,52 64,70 |
15,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 21:37 |
38,80 38,66 |
+2,08 % 0,81 |
39,68 38,71 |
4,95 Mio. | |
Clorox Co US1890541097 |
135,98 21:36 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
522,19 Tsd. | |
CME Group Inc US12572Q1058 |
197,2050 21:37 |
198,2600 197,0100 |
+0,10 % 0,20 |
199,5500 197,1100 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
61,12 21:36 |
60,66 60,31 |
+1,33 % 0,81 |
61,12 60,28 |
1,09 Mio. | |
Coca Cola Company US1912161007 |
64,30 21:37 |
63,43 63,41 |
+1,40 % 0,89 |
64,31 63,39 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7500 21:37 |
72,9200 72,4300 |
+1,82 % 1,32 |
73,8700 72,7300 |
1,68 Mio. | |
Colgate Palmolive Co US1941621039 |
97,39 21:36 |
97,39 97,25 |
+0,14 % 0,14 |
97,95 97,03 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:36 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
10,09 Mio. |