S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,62 21:20 |
56,76 56,61 |
+1,78 % 1,01 |
57,82 56,23 |
10,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:19 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
490,60 Tsd. | |
Cigna Group US1255231003 |
340,71 21:20 |
333,83 331,42 |
+2,80 % 9,29 |
342,46 333,83 |
599,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 21:19 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
286,62 Tsd. | |
Cintas Corporation US1729081059 |
722,8400 21:19 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
206,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3550 21:19 |
47,4500 47,4000 |
-0,09 % -0,05 |
47,9650 47,2150 |
10,81 Mio. | |
Citigroup Inc US1729674242 |
67,47 21:20 |
65,00 65,14 |
+3,58 % 2,34 |
67,49 64,70 |
14,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 21:20 |
38,80 38,66 |
+2,24 % 0,87 |
39,68 38,71 |
4,41 Mio. | |
Clorox Co US1890541097 |
135,95 21:19 |
134,13 134,15 |
+1,34 % 1,80 |
136,35 134,11 |
488,17 Tsd. | |
CME Group Inc US12572Q1058 |
197,4500 21:20 |
198,2600 197,0100 |
+0,22 % 0,44 |
199,5500 197,4400 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
61,02 21:20 |
60,66 60,31 |
+1,17 % 0,71 |
61,06 60,28 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
64,24 21:20 |
63,43 63,41 |
+1,31 % 0,83 |
64,25 63,39 |
4,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 21:20 |
72,9200 72,4300 |
+1,78 % 1,29 |
73,8700 72,7300 |
1,60 Mio. | |
Colgate Palmolive Co US1941621039 |
97,36 21:21 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,03 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
39,5450 21:20 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,47 Mio. |