S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:47 |
56,76 56,61 |
+1,57 % 0,89 |
57,82 56,23 |
8,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 20:46 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
434,62 Tsd. | |
Cigna Group US1255231003 |
340,85 20:45 |
333,83 331,42 |
+2,85 % 9,43 |
342,46 333,83 |
547,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9250 20:45 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
263,48 Tsd. | |
Cintas Corporation US1729081059 |
723,3450 20:45 |
715,5100 714,8500 |
+1,19 % 8,50 |
727,0400 715,5100 |
179,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3452 20:47 |
47,4500 47,4000 |
-0,12 % -0,05 |
47,9650 47,2150 |
10,05 Mio. | |
Citigroup Inc US1729674242 |
67,26 20:47 |
65,00 65,14 |
+3,25 % 2,12 |
67,38 64,70 |
12,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 20:46 |
38,80 38,66 |
+2,11 % 0,82 |
39,68 38,71 |
3,97 Mio. | |
Clorox Co US1890541097 |
135,89 20:46 |
134,13 134,15 |
+1,30 % 1,74 |
136,35 134,11 |
426,30 Tsd. | |
CME Group Inc US12572Q1058 |
198,0800 20:46 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,6601 |
945,60 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:45 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
860,36 Tsd. | |
Coca Cola Company US1912161007 |
64,04 20:46 |
63,43 63,41 |
+1,00 % 0,63 |
64,17 63,39 |
3,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6850 20:46 |
72,9200 72,4300 |
+1,73 % 1,26 |
73,7400 72,7300 |
1,45 Mio. | |
Colgate Palmolive Co US1941621039 |
97,18 20:46 |
97,39 97,25 |
-0,08 % -0,08 |
97,95 97,03 |
1,32 Mio. | |
Comcast Corporation US20030N1019 |
39,5150 20:47 |
38,9400 38,9400 |
+1,48 % 0,58 |
39,5500 38,8600 |
8,45 Mio. |