S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,63 15:48 |
56,76 56,61 |
+0,03 % 0,02 |
56,97 56,28 |
1,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,73 15:48 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
35,80 Tsd. | |
Cigna Group US1255231003 |
337,90 15:48 |
333,83 331,42 |
+1,95 % 6,48 |
338,76 333,83 |
64,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,4500 15:45 |
123,7100 123,2600 |
+0,97 % 1,19 |
124,4500 123,5734 |
21,57 Tsd. | |
Cintas Corporation US1729081059 |
722,0600 15:46 |
715,5100 714,8500 |
+1,01 % 7,21 |
722,0600 715,5100 |
14,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 15:48 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,6999 47,3800 |
1,11 Mio. | |
Citigroup Inc US1729674242 |
65,03 15:48 |
65,00 65,14 |
-0,17 % -0,11 |
65,50 64,94 |
900,21 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,12 15:48 |
38,80 38,66 |
+1,19 % 0,46 |
39,19 38,71 |
279,41 Tsd. | |
Clorox Co US1890541097 |
135,63 15:48 |
134,13 134,15 |
+1,10 % 1,48 |
135,63 134,11 |
19,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,4300 15:48 |
198,2600 197,0100 |
+0,72 % 1,42 |
199,5500 197,8600 |
142,08 Tsd. | |
CMS Energy Corporation US1258961002 |
60,65 15:48 |
60,66 60,31 |
+0,56 % 0,34 |
60,72 60,28 |
146,52 Tsd. | |
Coca Cola Company US1912161007 |
63,74 15:48 |
63,43 63,41 |
+0,51 % 0,33 |
63,74 63,39 |
474,86 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2600 15:48 |
72,9200 72,4300 |
+1,15 % 0,83 |
73,2600 72,7300 |
420,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,48 15:48 |
97,39 97,25 |
+0,24 % 0,23 |
97,50 97,06 |
169,78 Tsd. | |
Comcast Corporation US20030N1019 |
38,9800 15:48 |
38,9400 38,9400 |
+0,10 % 0,04 |
39,1100 38,8600 |
754,30 Tsd. |