S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,44 19:55 |
52,02 51,68 |
-0,46 % -0,24 |
52,53 51,08 |
22,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 19:54 |
99,98 100,18 |
+0,31 % 0,32 |
100,79 99,98 |
265,90 Tsd. | |
Cigna Group US1255231003 |
336,12 19:55 |
335,00 332,72 |
+1,02 % 3,40 |
337,10 332,75 |
204,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2700 19:55 |
128,3900 128,4700 |
+1,40 % 1,80 |
130,4600 127,6600 |
125,57 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6900 19:55 |
45,1400 45,3700 |
+0,71 % 0,32 |
45,6950 45,0400 |
13,43 Mio. | |
Citigroup Inc US1729674242 |
59,03 19:56 |
58,37 58,15 |
+1,51 % 0,88 |
59,05 58,28 |
4,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 19:54 |
39,93 39,69 |
+0,91 % 0,36 |
40,14 39,66 |
1,26 Mio. | |
Clorox Co US1890541097 |
144,27 19:55 |
142,48 143,63 |
+0,45 % 0,64 |
144,84 141,85 |
338,48 Tsd. | |
CME Group Inc US12572Q1058 |
207,4900 19:55 |
207,7750 207,5700 |
-0,04 % -0,08 |
208,2900 206,5000 |
449,88 Tsd. | |
CMS Energy Corporation US1258961002 |
66,34 19:55 |
65,88 66,05 |
+0,43 % 0,29 |
66,53 65,69 |
638,88 Tsd. | |
Coca Cola Company US1912161007 |
68,79 19:56 |
68,23 68,46 |
+0,47 % 0,33 |
68,85 68,13 |
5,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 19:55 |
73,8600 74,2700 |
+0,28 % 0,21 |
74,6000 73,8600 |
561,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,11 19:55 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 19:55 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1100 38,7700 |
9,63 Mio. |