S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,12 18:14 |
58,05 57,66 |
+0,80 % 0,46 |
58,63 57,49 |
4,16 Mio. | |
Chubb Ltd CH0044328745 |
290,02 18:14 |
291,00 291,32 |
-0,45 % -1,30 |
291,78 289,15 |
340,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,63 18:14 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
348,91 Tsd. | |
Cigna Group US1255231003 |
359,17 18:14 |
364,66 366,85 |
-2,09 % -7,68 |
366,91 357,97 |
269,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5450 18:13 |
136,3800 137,1800 |
-0,46 % -0,64 |
137,6100 135,9400 |
97,70 Tsd. | |
Cintas Corporation US1729081059 |
204,3900 18:15 |
205,5300 204,9500 |
-0,27 % -0,56 |
206,8600 203,7900 |
344,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,1700 18:15 |
51,0200 51,0300 |
+0,27 % 0,14 |
51,4150 50,8200 |
4,28 Mio. | |
Citigroup Inc US1729674242 |
59,19 18:15 |
58,86 58,39 |
+1,36 % 0,80 |
59,41 58,76 |
4,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 18:13 |
40,72 40,60 |
+1,27 % 0,52 |
41,41 40,69 |
859,58 Tsd. | |
Clorox Co US1890541097 |
165,60 18:13 |
164,74 165,95 |
-0,21 % -0,36 |
165,96 164,72 |
169,90 Tsd. | |
CME Group Inc US12572Q1058 |
218,0800 18:14 |
218,1900 218,5300 |
-0,21 % -0,45 |
219,2900 216,8000 |
711,74 Tsd. | |
CMS Energy Corporation US1258961002 |
70,48 18:14 |
70,27 70,48 |
+0,00 % 0,00 |
70,74 70,26 |
730,04 Tsd. | |
Coca Cola Company US1912161007 |
71,96 18:13 |
71,90 72,10 |
-0,19 % -0,14 |
72,35 71,82 |
2,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4315 18:14 |
78,1200 77,8700 |
-1,85 % -1,44 |
78,2700 76,4100 |
806,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,85 18:14 |
104,88 105,43 |
-0,55 % -0,59 |
105,37 104,74 |
1,20 Mio. |