S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,15 15:56 |
51,79 51,65 |
+0,97 % 0,50 |
52,26 51,58 |
3,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,91 15:56 |
100,64 100,48 |
-0,57 % -0,58 |
101,02 99,84 |
53,18 Tsd. | |
Cigna Group US1255231003 |
335,72 15:53 |
337,48 334,90 |
+0,24 % 0,82 |
337,99 334,98 |
35,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 15:56 |
130,7700 130,0700 |
+0,81 % 1,05 |
131,2100 130,3800 |
16,94 Tsd. | |
Cintas Corporation US1729081059 |
770,9900 15:55 |
766,1900 763,1600 |
+1,03 % 7,83 |
770,9900 764,1350 |
17,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7000 15:56 |
48,7500 45,4400 |
+9,38 % 4,26 |
50,2800 48,6400 |
11,40 Mio. | |
Citigroup Inc US1729674242 |
60,34 15:56 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,34 |
1,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 15:56 |
40,83 40,11 |
+1,57 % 0,63 |
41,21 40,74 |
362,79 Tsd. | |
Clorox Co US1890541097 |
144,65 15:54 |
145,00 144,52 |
+0,09 % 0,13 |
145,59 144,24 |
36,17 Tsd. | |
CME Group Inc US12572Q1058 |
206,3400 15:56 |
207,7800 207,8500 |
-0,73 % -1,51 |
208,2600 205,9900 |
107,87 Tsd. | |
CMS Energy Corporation US1258961002 |
65,83 15:56 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,80 |
87,35 Tsd. | |
Coca Cola Company US1912161007 |
68,80 15:56 |
68,62 68,58 |
+0,32 % 0,22 |
68,92 68,62 |
1,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 15:56 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
98,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,00 15:56 |
102,48 102,18 |
-0,18 % -0,19 |
102,96 101,91 |
221,88 Tsd. | |
Comcast Corporation US20030N1019 |
39,1200 15:56 |
39,2800 39,0100 |
+0,28 % 0,11 |
39,3912 38,9250 |
1,14 Mio. |