S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:39 |
56,76 56,61 |
+1,45 % 0,82 |
57,82 56,23 |
8,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 20:39 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
423,18 Tsd. | |
Cigna Group US1255231003 |
341,02 20:39 |
333,83 331,42 |
+2,90 % 9,60 |
342,46 333,83 |
544,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 20:39 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
260,38 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3150 20:39 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2150 |
9,90 Mio. | |
Citigroup Inc US1729674242 |
67,25 20:39 |
65,00 65,14 |
+3,23 % 2,11 |
67,38 64,70 |
12,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 20:39 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
3,90 Mio. | |
Clorox Co US1890541097 |
136,22 20:39 |
134,13 134,15 |
+1,54 % 2,07 |
136,35 134,11 |
410,49 Tsd. | |
CME Group Inc US12572Q1058 |
198,1150 20:38 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,6601 |
937,96 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:39 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
851,89 Tsd. | |
Coca Cola Company US1912161007 |
64,07 20:39 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7000 20:40 |
72,9200 72,4300 |
+1,75 % 1,27 |
73,7400 72,7300 |
1,44 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 20:39 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,03 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,5350 20:39 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5500 38,8600 |
8,16 Mio. |