S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,90 16:16 |
51,79 51,65 |
+0,48 % 0,25 |
52,26 51,58 |
4,07 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,22 16:17 |
100,64 100,48 |
-1,25 % -1,26 |
101,02 99,20 |
131,19 Tsd. | |
|
Cigna Group US1255231003 |
332,93 16:16 |
337,48 334,90 |
-0,59 % -1,97 |
337,99 332,93 |
66,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4150 16:15 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,3800 |
31,89 Tsd. | |
|
Cintas Corporation US1729081059 |
766,5100 16:14 |
766,1900 763,1600 |
+0,44 % 3,35 |
770,9900 764,1350 |
32,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2950 16:17 |
48,7500 45,4400 |
+8,48 % 3,86 |
50,2800 48,6400 |
14,64 Mio. | |
|
Citigroup Inc US1729674242 |
60,24 16:16 |
60,34 59,28 |
+1,62 % 0,96 |
60,68 60,10 |
1,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 16:16 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
663,06 Tsd. | |
|
Clorox Co US1890541097 |
143,54 16:15 |
145,00 144,52 |
-0,68 % -0,98 |
145,59 143,52 |
60,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,7900 16:17 |
207,7800 207,8500 |
-0,99 % -2,06 |
208,2600 205,2700 |
202,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,68 16:16 |
65,85 66,32 |
-0,97 % -0,64 |
66,36 65,57 |
139,33 Tsd. | |
|
Coca Cola Company US1912161007 |
68,67 16:17 |
68,62 68,58 |
+0,12 % 0,09 |
68,92 68,60 |
2,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1510 16:16 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
152,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,29 16:16 |
102,48 102,18 |
-0,88 % -0,90 |
102,96 101,20 |
463,87 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1150 16:16 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
1,69 Mio. |