S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 18:34 |
58,05 57,66 |
+0,93 % 0,54 |
58,63 57,49 |
4,77 Mio. | |
Chubb Ltd CH0044328745 |
290,45 18:34 |
291,00 291,32 |
-0,30 % -0,87 |
291,78 289,15 |
376,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,56 18:34 |
104,10 105,22 |
-0,63 % -0,66 |
105,09 103,95 |
404,24 Tsd. | |
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
285,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5850 18:31 |
136,3800 137,1800 |
-0,43 % -0,60 |
137,6100 135,9400 |
104,76 Tsd. | |
Cintas Corporation US1729081059 |
204,2950 18:34 |
205,5300 204,9500 |
-0,32 % -0,66 |
206,8600 203,7900 |
379,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0500 18:34 |
51,0200 51,0300 |
+0,04 % 0,02 |
51,4150 50,8200 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
59,29 18:34 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
4,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,15 18:33 |
40,72 40,60 |
+1,35 % 0,55 |
41,41 40,69 |
934,79 Tsd. | |
Clorox Co US1890541097 |
165,50 18:33 |
164,74 165,95 |
-0,27 % -0,46 |
165,96 164,72 |
184,59 Tsd. | |
CME Group Inc US12572Q1058 |
218,2600 18:33 |
218,1900 218,5300 |
-0,12 % -0,27 |
219,2900 216,8000 |
771,86 Tsd. | |
CMS Energy Corporation US1258961002 |
70,44 18:33 |
70,27 70,48 |
-0,06 % -0,04 |
70,74 70,26 |
820,69 Tsd. | |
Coca Cola Company US1912161007 |
72,03 18:33 |
71,90 72,10 |
-0,10 % -0,07 |
72,35 71,82 |
3,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:34 |
78,1200 77,8700 |
-2,16 % -1,68 |
78,2700 76,1700 |
919,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,79 18:33 |
104,88 105,43 |
-0,61 % -0,64 |
105,37 104,74 |
1,31 Mio. |