S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,03 18:44 |
58,05 57,66 |
+0,64 % 0,37 |
58,63 57,49 |
4,92 Mio. | |
Chubb Ltd CH0044328745 |
290,26 18:44 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
393,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 18:44 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
416,41 Tsd. | |
Cigna Group US1255231003 |
358,96 18:44 |
364,66 366,85 |
-2,15 % -7,90 |
366,91 357,97 |
292,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4400 18:44 |
136,3800 137,1800 |
-0,54 % -0,74 |
137,6100 135,9400 |
108,44 Tsd. | |
Cintas Corporation US1729081059 |
204,2601 18:45 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
403,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9200 18:45 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,4150 50,8200 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
59,15 18:45 |
58,86 58,39 |
+1,30 % 0,76 |
59,41 58,76 |
4,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:45 |
40,72 40,60 |
+1,01 % 0,41 |
41,41 40,69 |
989,29 Tsd. | |
Clorox Co US1890541097 |
165,42 18:45 |
164,74 165,95 |
-0,32 % -0,53 |
165,96 164,72 |
193,22 Tsd. | |
CME Group Inc US12572Q1058 |
217,7400 18:45 |
218,1900 218,5300 |
-0,36 % -0,79 |
219,2900 216,8000 |
800,10 Tsd. | |
CMS Energy Corporation US1258961002 |
70,43 18:44 |
70,27 70,48 |
-0,08 % -0,06 |
70,74 70,26 |
839,86 Tsd. | |
Coca Cola Company US1912161007 |
71,96 18:45 |
71,90 72,10 |
-0,20 % -0,14 |
72,35 71,82 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 18:44 |
78,1200 77,8700 |
-2,23 % -1,74 |
78,2700 76,1000 |
959,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 18:45 |
104,88 105,43 |
-0,64 % -0,67 |
105,37 104,70 |
1,37 Mio. |