S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,06 18:12 |
51,79 51,65 |
+2,72 % 1,41 |
53,32 51,58 |
11,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,89 18:10 |
100,64 100,48 |
-0,59 % -0,59 |
101,02 99,01 |
246,83 Tsd. | |
Cigna Group US1255231003 |
334,91 18:12 |
337,48 334,90 |
+0,00 % 0,01 |
337,99 332,90 |
184,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3150 18:11 |
130,7700 130,0700 |
+0,19 % 0,25 |
131,2100 130,0701 |
66,92 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
76,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6200 18:12 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,5200 |
23,58 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:12 |
60,34 59,28 |
+2,66 % 1,58 |
60,86 60,10 |
4,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:12 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,37 Mio. | |
Clorox Co US1890541097 |
144,29 18:11 |
145,00 144,52 |
-0,16 % -0,23 |
145,59 143,25 |
216,44 Tsd. | |
CME Group Inc US12572Q1058 |
205,3500 18:11 |
207,7800 207,8500 |
-1,20 % -2,50 |
208,2600 204,9100 |
498,16 Tsd. | |
CMS Energy Corporation US1258961002 |
65,89 18:12 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
496,67 Tsd. | |
Coca Cola Company US1912161007 |
68,69 18:12 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 18:12 |
75,0000 74,3800 |
+1,10 % 0,82 |
75,3700 74,6850 |
533,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 18:12 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
39,1560 18:11 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,22 Mio. |