S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,83 16:12 |
51,79 51,65 |
+0,34 % 0,18 |
52,26 51,58 |
3,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,34 16:11 |
100,64 100,48 |
-1,13 % -1,14 |
101,02 99,27 |
111,97 Tsd. | |
Cigna Group US1255231003 |
333,30 16:11 |
337,48 334,90 |
-0,48 % -1,60 |
337,99 333,30 |
52,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 16:11 |
130,7700 130,0700 |
+0,36 % 0,47 |
131,2100 130,3800 |
20,40 Tsd. | |
Cintas Corporation US1729081059 |
767,9300 16:05 |
766,1900 763,1600 |
+0,63 % 4,77 |
770,9900 764,1350 |
23,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2796 16:11 |
48,7500 45,4400 |
+8,45 % 3,84 |
50,2800 48,6400 |
13,83 Mio. | |
Citigroup Inc US1729674242 |
60,19 16:12 |
60,34 59,28 |
+1,54 % 0,91 |
60,68 60,10 |
1,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:12 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
615,19 Tsd. | |
Clorox Co US1890541097 |
143,69 16:11 |
145,00 144,52 |
-0,58 % -0,84 |
145,59 143,57 |
53,94 Tsd. | |
CME Group Inc US12572Q1058 |
205,3850 16:11 |
207,7800 207,8500 |
-1,19 % -2,47 |
208,2600 205,3400 |
173,03 Tsd. | |
CMS Energy Corporation US1258961002 |
65,59 16:12 |
65,85 66,32 |
-1,10 % -0,73 |
66,36 65,59 |
127,75 Tsd. | |
Coca Cola Company US1912161007 |
68,66 16:11 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,60 |
2,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 16:12 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
137,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,36 16:12 |
102,48 102,18 |
-0,80 % -0,82 |
102,96 101,20 |
434,52 Tsd. | |
Comcast Corporation US20030N1019 |
39,0250 16:11 |
39,2800 39,0100 |
+0,04 % 0,02 |
39,3912 38,9250 |
1,51 Mio. |