S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,06 18:02 |
58,05 57,66 |
+0,69 % 0,40 |
58,63 57,49 |
4,05 Mio. | |
Chubb Ltd CH0044328745 |
290,26 18:02 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
321,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:03 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
335,07 Tsd. | |
Cigna Group US1255231003 |
358,50 18:02 |
364,66 366,85 |
-2,28 % -8,35 |
366,91 357,97 |
260,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6200 18:03 |
136,3800 137,1800 |
-0,41 % -0,56 |
137,6100 135,9400 |
94,70 Tsd. | |
Cintas Corporation US1729081059 |
204,3050 18:02 |
205,5300 204,9500 |
-0,31 % -0,65 |
206,8600 203,7900 |
323,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2750 18:02 |
51,0200 51,0300 |
+0,48 % 0,25 |
51,4150 50,8200 |
4,04 Mio. | |
Citigroup Inc US1729674242 |
59,18 18:02 |
58,86 58,39 |
+1,34 % 0,79 |
59,41 58,76 |
4,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,11 18:01 |
40,72 40,60 |
+1,26 % 0,51 |
41,41 40,69 |
816,10 Tsd. | |
Clorox Co US1890541097 |
165,28 18:00 |
164,74 165,95 |
-0,41 % -0,68 |
165,96 164,72 |
158,78 Tsd. | |
CME Group Inc US12572Q1058 |
217,7500 18:01 |
218,1900 218,5300 |
-0,36 % -0,78 |
219,2900 216,8000 |
671,25 Tsd. | |
CMS Energy Corporation US1258961002 |
70,51 18:03 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
708,42 Tsd. | |
Coca Cola Company US1912161007 |
72,00 18:03 |
71,90 72,10 |
-0,14 % -0,10 |
72,35 71,82 |
2,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 18:03 |
78,1200 77,8700 |
-1,80 % -1,40 |
78,2700 76,4250 |
772,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 18:03 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,16 Mio. |