S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,93 16:42 |
56,76 56,61 |
+0,57 % 0,32 |
56,97 56,23 |
2,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,70 16:41 |
101,61 101,18 |
+1,50 % 1,52 |
103,46 101,58 |
142,88 Tsd. | |
Cigna Group US1255231003 |
341,00 16:41 |
333,83 331,42 |
+2,89 % 9,58 |
342,46 333,83 |
198,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1200 16:42 |
123,7100 123,2600 |
+1,51 % 1,86 |
125,9600 123,5734 |
111,09 Tsd. | |
Cintas Corporation US1729081059 |
721,2900 16:40 |
715,5100 714,8500 |
+0,90 % 6,44 |
727,0400 715,5100 |
51,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7999 16:42 |
47,4500 47,4000 |
+0,84 % 0,40 |
47,9650 47,3800 |
3,08 Mio. | |
Citigroup Inc US1729674242 |
66,00 16:42 |
65,00 65,14 |
+1,32 % 0,86 |
66,04 64,70 |
3,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 16:42 |
38,80 38,66 |
+2,30 % 0,89 |
39,63 38,71 |
1,43 Mio. | |
Clorox Co US1890541097 |
135,52 16:41 |
134,13 134,15 |
+1,02 % 1,37 |
136,34 134,11 |
91,45 Tsd. | |
CME Group Inc US12572Q1058 |
198,8650 16:41 |
198,2600 197,0100 |
+0,94 % 1,86 |
199,5500 197,8000 |
327,03 Tsd. | |
CMS Energy Corporation US1258961002 |
60,72 16:41 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
303,79 Tsd. | |
Coca Cola Company US1912161007 |
63,90 16:41 |
63,43 63,41 |
+0,77 % 0,49 |
64,02 63,39 |
1,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 16:41 |
72,9200 72,4300 |
+1,08 % 0,78 |
73,5800 72,7300 |
654,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,35 16:42 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,06 |
433,48 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:42 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,82 Mio. |