S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,17 19:39 |
58,05 57,66 |
+0,88 % 0,51 |
58,63 57,49 |
5,58 Mio. | |
Chubb Ltd CH0044328745 |
290,06 19:39 |
291,00 291,32 |
-0,43 % -1,26 |
291,78 289,15 |
473,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,91 19:39 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,87 |
492,63 Tsd. | |
Cigna Group US1255231003 |
357,14 19:40 |
364,66 366,85 |
-2,65 % -9,71 |
366,91 357,14 |
333,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3700 19:38 |
136,3800 137,1800 |
-0,59 % -0,81 |
137,6100 135,9400 |
135,76 Tsd. | |
Cintas Corporation US1729081059 |
204,2700 19:38 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,3900 |
481,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7500 19:40 |
51,0200 51,0300 |
-0,55 % -0,28 |
51,4150 50,7500 |
5,61 Mio. | |
Citigroup Inc US1729674242 |
58,94 19:40 |
58,86 58,39 |
+0,94 % 0,55 |
59,41 58,76 |
5,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,68 19:40 |
40,72 40,60 |
+0,20 % 0,08 |
41,41 40,65 |
1,23 Mio. | |
Clorox Co US1890541097 |
165,12 19:40 |
164,74 165,95 |
-0,50 % -0,84 |
165,96 164,72 |
241,86 Tsd. | |
CME Group Inc US12572Q1058 |
217,7850 19:39 |
218,1900 218,5300 |
-0,34 % -0,75 |
219,2900 216,8000 |
903,73 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 19:39 |
70,27 70,48 |
-0,16 % -0,11 |
70,74 70,26 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
71,86 19:40 |
71,90 72,10 |
-0,34 % -0,25 |
72,35 71,82 |
4,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9100 19:41 |
78,1200 77,8700 |
-2,52 % -1,96 |
78,2700 75,8267 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
104,57 19:40 |
104,88 105,43 |
-0,81 % -0,86 |
105,37 104,45 |
1,57 Mio. |