S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 18:20 |
51,79 51,65 |
+2,85 % 1,47 |
53,32 51,58 |
12,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:20 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
254,28 Tsd. | |
Cigna Group US1255231003 |
334,92 18:19 |
337,48 334,90 |
+0,00 % 0,02 |
337,99 332,90 |
188,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 18:19 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
69,27 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
77,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5800 18:20 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
24,17 Mio. | |
Citigroup Inc US1729674242 |
60,92 18:19 |
60,34 59,28 |
+2,77 % 1,64 |
60,92 60,10 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:20 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,40 Mio. | |
Clorox Co US1890541097 |
144,58 18:19 |
145,00 144,52 |
+0,04 % 0,06 |
145,59 143,25 |
222,31 Tsd. | |
CME Group Inc US12572Q1058 |
205,2300 18:20 |
207,7800 207,8500 |
-1,26 % -2,62 |
208,2600 204,9100 |
513,52 Tsd. | |
CMS Energy Corporation US1258961002 |
65,86 18:20 |
65,85 66,32 |
-0,69 % -0,46 |
66,36 65,57 |
521,80 Tsd. | |
Coca Cola Company US1912161007 |
68,75 18:20 |
68,62 68,58 |
+0,25 % 0,17 |
68,92 68,50 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:19 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
545,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,60 18:20 |
102,48 102,18 |
-0,57 % -0,58 |
102,96 101,16 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,1950 18:20 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
4,36 Mio. |