S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,54 18:43 |
56,76 56,61 |
+1,64 % 0,93 |
57,73 56,23 |
6,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,26 18:42 |
101,61 101,18 |
+1,07 % 1,08 |
103,46 101,58 |
283,20 Tsd. | |
Cigna Group US1255231003 |
340,96 18:42 |
333,83 331,42 |
+2,88 % 9,54 |
342,46 333,83 |
394,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 18:42 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
202,50 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
111,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6100 18:42 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
6,94 Mio. | |
Citigroup Inc US1729674242 |
66,94 18:42 |
65,00 65,14 |
+2,76 % 1,80 |
67,27 64,70 |
9,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 18:42 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,88 Mio. | |
Clorox Co US1890541097 |
135,58 18:41 |
134,13 134,15 |
+1,07 % 1,43 |
136,34 134,11 |
244,63 Tsd. | |
CME Group Inc US12572Q1058 |
197,8400 18:43 |
198,2600 197,0100 |
+0,42 % 0,83 |
199,5500 197,6601 |
593,29 Tsd. | |
CMS Energy Corporation US1258961002 |
60,97 18:42 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
535,77 Tsd. | |
Coca Cola Company US1912161007 |
64,07 18:42 |
63,43 63,41 |
+1,04 % 0,66 |
64,11 63,39 |
2,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5300 18:42 |
72,9200 72,4300 |
+1,52 % 1,10 |
73,6050 72,7300 |
1,11 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 18:42 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,06 |
912,04 Tsd. | |
Comcast Corporation US20030N1019 |
39,4400 18:43 |
38,9400 38,9400 |
+1,28 % 0,50 |
39,5000 38,8600 |
5,98 Mio. |