S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,14 19:45 |
58,05 57,66 |
+0,83 % 0,48 |
58,63 57,49 |
5,65 Mio. | |
Chubb Ltd CH0044328745 |
289,92 19:44 |
291,00 291,32 |
-0,48 % -1,40 |
291,78 289,15 |
479,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,88 19:45 |
104,10 105,22 |
-1,27 % -1,34 |
105,09 103,81 |
502,82 Tsd. | |
Cigna Group US1255231003 |
356,50 19:44 |
364,66 366,85 |
-2,82 % -10,35 |
366,91 356,50 |
335,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 19:42 |
136,3800 137,1800 |
-0,61 % -0,83 |
137,6100 135,9400 |
138,14 Tsd. | |
Cintas Corporation US1729081059 |
204,0500 19:43 |
205,5300 204,9500 |
-0,44 % -0,90 |
206,8600 203,3900 |
488,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 19:44 |
51,0200 51,0300 |
-0,67 % -0,34 |
51,4150 50,6800 |
5,71 Mio. | |
Citigroup Inc US1729674242 |
58,83 19:44 |
58,86 58,39 |
+0,75 % 0,44 |
59,41 58,76 |
5,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 19:45 |
40,72 40,60 |
+0,05 % 0,02 |
41,41 40,60 |
1,25 Mio. | |
Clorox Co US1890541097 |
165,03 19:44 |
164,74 165,95 |
-0,56 % -0,92 |
165,96 164,72 |
246,20 Tsd. | |
CME Group Inc US12572Q1058 |
217,7650 19:45 |
218,1900 218,5300 |
-0,35 % -0,77 |
219,2900 216,8000 |
908,09 Tsd. | |
CMS Energy Corporation US1258961002 |
70,32 19:45 |
70,27 70,48 |
-0,23 % -0,16 |
70,74 70,26 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
71,81 19:44 |
71,90 72,10 |
-0,40 % -0,29 |
72,35 71,77 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 19:45 |
78,1200 77,8700 |
-2,57 % -2,00 |
78,2700 75,8267 |
1,17 Mio. | |
Colgate Palmolive Co US1941621039 |
104,53 19:44 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,45 |
1,59 Mio. |