S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,76 16:39 |
56,76 56,61 |
+0,26 % 0,15 |
56,97 56,23 |
2,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,81 16:38 |
101,61 101,18 |
+1,61 % 1,63 |
103,46 101,58 |
138,90 Tsd. | |
Cigna Group US1255231003 |
341,04 16:39 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
195,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0050 16:39 |
123,7100 123,2600 |
+1,42 % 1,75 |
125,9600 123,5734 |
108,51 Tsd. | |
Cintas Corporation US1729081059 |
721,0050 16:37 |
715,5100 714,8500 |
+0,86 % 6,16 |
727,0400 715,5100 |
50,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8300 16:38 |
47,4500 47,4000 |
+0,91 % 0,43 |
47,9650 47,3800 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
65,87 16:38 |
65,00 65,14 |
+1,12 % 0,73 |
65,88 64,70 |
3,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 16:39 |
38,80 38,66 |
+2,26 % 0,88 |
39,57 38,71 |
1,31 Mio. | |
Clorox Co US1890541097 |
135,59 16:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
88,08 Tsd. | |
CME Group Inc US12572Q1058 |
198,8350 16:38 |
198,2600 197,0100 |
+0,93 % 1,83 |
199,5500 197,8000 |
318,55 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 16:38 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
300,63 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:38 |
63,43 63,41 |
+0,82 % 0,52 |
64,02 63,39 |
1,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 16:38 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
635,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,44 16:39 |
97,39 97,25 |
+0,19 % 0,19 |
97,95 97,06 |
420,37 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:38 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,71 Mio. |