S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,82 21:27 |
52,02 51,68 |
+0,27 % 0,14 |
52,53 51,08 |
26,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,52 21:26 |
99,98 100,18 |
+0,33 % 0,34 |
100,79 99,98 |
364,93 Tsd. | |
Cigna Group US1255231003 |
335,43 21:27 |
335,00 332,72 |
+0,81 % 2,71 |
337,10 332,75 |
322,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2950 21:26 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
191,17 Tsd. | |
Cintas Corporation US1729081059 |
760,9300 21:25 |
757,1800 759,1200 |
+0,24 % 1,81 |
766,1400 757,1800 |
111,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,5050 21:27 |
45,1400 45,3700 |
+0,30 % 0,14 |
45,7400 45,0400 |
17,30 Mio. | |
Citigroup Inc US1729674242 |
59,27 21:28 |
58,37 58,15 |
+1,92 % 1,12 |
59,48 58,28 |
6,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,11 21:27 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
1,59 Mio. | |
Clorox Co US1890541097 |
144,60 21:27 |
142,48 143,63 |
+0,68 % 0,97 |
144,84 141,85 |
449,66 Tsd. | |
CME Group Inc US12572Q1058 |
207,3400 21:27 |
207,7750 207,5700 |
-0,11 % -0,23 |
208,2900 206,5000 |
569,44 Tsd. | |
CMS Energy Corporation US1258961002 |
66,41 21:27 |
65,88 66,05 |
+0,55 % 0,36 |
66,56 65,69 |
851,08 Tsd. | |
Coca Cola Company US1912161007 |
68,68 21:28 |
68,23 68,46 |
+0,31 % 0,22 |
68,89 68,13 |
7,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3500 21:27 |
73,8600 74,2700 |
+0,11 % 0,08 |
74,6000 73,8600 |
731,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,25 21:27 |
100,18 100,59 |
+1,65 % 1,66 |
102,42 99,75 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
39,0350 21:27 |
38,7800 39,1200 |
-0,22 % -0,09 |
39,1200 38,7700 |
11,80 Mio. |