S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,31 16:35 |
51,79 51,65 |
+1,28 % 0,66 |
52,38 51,58 |
5,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,23 16:35 |
100,64 100,48 |
-1,25 % -1,26 |
101,02 99,01 |
167,61 Tsd. | |
Cigna Group US1255231003 |
333,84 16:34 |
337,48 334,90 |
-0,32 % -1,06 |
337,99 332,90 |
89,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 16:35 |
130,7700 130,0700 |
+0,24 % 0,31 |
131,2100 130,0701 |
36,51 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
36,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2100 16:35 |
48,7500 45,4400 |
+8,30 % 3,77 |
50,2800 48,6400 |
16,17 Mio. | |
Citigroup Inc US1729674242 |
60,39 16:36 |
60,34 59,28 |
+1,86 % 1,11 |
60,68 60,10 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:35 |
40,83 40,11 |
+1,83 % 0,74 |
41,21 40,72 |
838,83 Tsd. | |
Clorox Co US1890541097 |
143,76 16:34 |
145,00 144,52 |
-0,53 % -0,76 |
145,59 143,51 |
115,26 Tsd. | |
CME Group Inc US12572Q1058 |
205,5600 16:35 |
207,7800 207,8500 |
-1,10 % -2,29 |
208,2600 205,2461 |
262,72 Tsd. | |
CMS Energy Corporation US1258961002 |
65,85 16:34 |
65,85 66,32 |
-0,72 % -0,48 |
66,36 65,57 |
183,11 Tsd. | |
Coca Cola Company US1912161007 |
68,62 16:35 |
68,62 68,58 |
+0,06 % 0,04 |
68,92 68,60 |
2,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2100 16:34 |
75,0000 74,3800 |
+1,12 % 0,83 |
75,3700 74,6850 |
200,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,38 16:35 |
102,48 102,18 |
-0,78 % -0,80 |
102,96 101,16 |
614,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 16:36 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
2,10 Mio. |