S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,17 17:17 |
58,05 57,66 |
+0,88 % 0,51 |
58,63 57,49 |
3,19 Mio. | |
Chubb Ltd CH0044328745 |
290,74 17:16 |
291,00 291,32 |
-0,20 % -0,58 |
291,78 289,15 |
255,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,37 17:17 |
104,10 105,22 |
-0,81 % -0,85 |
105,09 103,95 |
248,56 Tsd. | |
Cigna Group US1255231003 |
358,97 17:16 |
364,66 366,85 |
-2,15 % -7,88 |
366,91 358,78 |
196,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3800 17:16 |
136,3800 137,1800 |
+0,15 % 0,20 |
137,4600 135,9400 |
69,54 Tsd. | |
Cintas Corporation US1729081059 |
204,0950 17:16 |
205,5300 204,9500 |
-0,42 % -0,86 |
206,8600 203,7900 |
257,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3500 17:17 |
51,0200 51,0300 |
+0,63 % 0,32 |
51,3700 50,8200 |
2,84 Mio. | |
Citigroup Inc US1729674242 |
59,18 17:16 |
58,86 58,39 |
+1,36 % 0,79 |
59,37 58,76 |
3,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 17:17 |
40,72 40,60 |
+1,71 % 0,70 |
41,31 40,69 |
557,90 Tsd. | |
Clorox Co US1890541097 |
165,75 17:16 |
164,74 165,95 |
-0,12 % -0,20 |
165,95 164,72 |
126,84 Tsd. | |
CME Group Inc US12572Q1058 |
217,4000 17:17 |
218,1900 218,5300 |
-0,52 % -1,13 |
219,2900 216,8000 |
555,25 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 17:17 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
448,65 Tsd. | |
Coca Cola Company US1912161007 |
72,25 17:17 |
71,90 72,10 |
+0,21 % 0,15 |
72,35 71,82 |
2,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 17:17 |
78,1200 77,8700 |
-1,61 % -1,25 |
78,2700 76,4300 |
621,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,98 17:17 |
104,88 105,43 |
-0,43 % -0,45 |
105,37 104,74 |
880,21 Tsd. |