S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,92 16:31 |
56,76 56,61 |
+0,54 % 0,31 |
56,97 56,23 |
2,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,91 16:30 |
101,61 101,18 |
+1,71 % 1,73 |
103,46 101,58 |
130,90 Tsd. | |
Cigna Group US1255231003 |
341,00 16:30 |
333,83 331,42 |
+2,89 % 9,58 |
341,07 333,83 |
155,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1100 16:31 |
123,7100 123,2600 |
+1,50 % 1,85 |
125,9600 123,5734 |
102,90 Tsd. | |
Cintas Corporation US1729081059 |
720,9200 16:31 |
715,5100 714,8500 |
+0,85 % 6,07 |
727,0400 715,5100 |
45,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8050 16:32 |
47,4500 47,4000 |
+0,85 % 0,41 |
47,9650 47,3800 |
2,84 Mio. | |
Citigroup Inc US1729674242 |
65,42 16:31 |
65,00 65,14 |
+0,43 % 0,28 |
65,54 64,70 |
3,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 16:31 |
38,80 38,66 |
+2,11 % 0,82 |
39,57 38,71 |
1,06 Mio. | |
Clorox Co US1890541097 |
135,50 16:30 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
74,42 Tsd. | |
CME Group Inc US12572Q1058 |
198,3950 16:31 |
198,2600 197,0100 |
+0,70 % 1,39 |
199,5500 197,8000 |
287,81 Tsd. | |
CMS Energy Corporation US1258961002 |
60,72 16:31 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
280,02 Tsd. | |
Coca Cola Company US1912161007 |
63,95 16:31 |
63,43 63,41 |
+0,85 % 0,54 |
64,02 63,39 |
1,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0800 16:30 |
72,9200 72,4300 |
+0,90 % 0,65 |
73,5800 72,7300 |
605,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,54 16:31 |
97,39 97,25 |
+0,30 % 0,29 |
97,95 97,06 |
394,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,3200 16:30 |
38,9400 38,9400 |
+0,98 % 0,38 |
39,4200 38,8600 |
2,49 Mio. |