S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:22 |
56,76 56,61 |
+1,73 % 0,98 |
57,82 56,23 |
7,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 19:22 |
101,61 101,18 |
+1,13 % 1,15 |
103,46 101,58 |
332,06 Tsd. | |
Cigna Group US1255231003 |
339,79 19:20 |
333,83 331,42 |
+2,52 % 8,37 |
342,46 333,83 |
434,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9500 19:19 |
123,7100 123,2600 |
+1,37 % 1,69 |
125,9600 123,5734 |
216,56 Tsd. | |
Cintas Corporation US1729081059 |
722,4200 19:22 |
715,5100 714,8500 |
+1,06 % 7,57 |
727,0400 715,5100 |
135,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5150 19:23 |
47,4500 47,4000 |
+0,24 % 0,12 |
47,9650 47,3800 |
7,70 Mio. | |
Citigroup Inc US1729674242 |
66,74 19:22 |
65,00 65,14 |
+2,46 % 1,60 |
67,27 64,70 |
10,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 19:22 |
38,80 38,66 |
+1,67 % 0,65 |
39,68 38,71 |
3,24 Mio. | |
Clorox Co US1890541097 |
135,59 19:22 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
292,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,4050 19:23 |
198,2600 197,0100 |
+0,71 % 1,40 |
199,5500 197,6601 |
796,63 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 19:22 |
60,66 60,31 |
+0,81 % 0,49 |
61,06 60,28 |
640,88 Tsd. | |
Coca Cola Company US1912161007 |
64,00 19:23 |
63,43 63,41 |
+0,92 % 0,59 |
64,17 63,39 |
3,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5900 19:23 |
72,9200 72,4300 |
+1,60 % 1,16 |
73,7300 72,7300 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
97,15 19:22 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,06 |
1,00 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 19:22 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
6,63 Mio. |