S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,34 16:36 |
51,79 51,65 |
+1,34 % 0,69 |
52,38 51,58 |
5,63 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,20 16:37 |
100,64 100,48 |
-1,27 % -1,28 |
101,02 99,01 |
168,28 Tsd. | |
|
Cigna Group US1255231003 |
333,83 16:35 |
337,48 334,90 |
-0,32 % -1,07 |
337,99 332,90 |
90,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3800 16:35 |
130,7700 130,0700 |
+0,24 % 0,31 |
131,2100 130,0701 |
36,51 Tsd. | |
|
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
36,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2101 16:37 |
48,7500 45,4400 |
+8,30 % 3,77 |
50,2800 48,6400 |
16,39 Mio. | |
|
Citigroup Inc US1729674242 |
60,39 16:36 |
60,34 59,28 |
+1,86 % 1,11 |
60,68 60,10 |
1,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:36 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
851,26 Tsd. | |
|
Clorox Co US1890541097 |
143,61 16:35 |
145,00 144,52 |
-0,63 % -0,91 |
145,59 143,51 |
115,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,6000 16:37 |
207,7800 207,8500 |
-1,08 % -2,25 |
208,2600 205,2461 |
279,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,81 16:36 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
186,37 Tsd. | |
|
Coca Cola Company US1912161007 |
68,63 16:37 |
68,62 68,58 |
+0,07 % 0,05 |
68,92 68,60 |
2,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2500 16:36 |
75,0000 74,3800 |
+1,17 % 0,87 |
75,3700 74,6850 |
207,11 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,41 16:36 |
102,48 102,18 |
-0,75 % -0,77 |
102,96 101,16 |
624,80 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1400 16:36 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
2,10 Mio. |