S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,41 20:19 |
56,76 56,61 |
+1,41 % 0,80 |
57,82 56,23 |
8,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,46 20:18 |
101,61 101,18 |
+1,26 % 1,28 |
103,46 101,58 |
399,94 Tsd. | |
Cigna Group US1255231003 |
340,76 20:18 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
516,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 20:17 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
250,50 Tsd. | |
Cintas Corporation US1729081059 |
721,6650 20:19 |
715,5100 714,8500 |
+0,95 % 6,82 |
727,0400 715,5100 |
169,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2200 20:19 |
47,4500 47,4000 |
-0,38 % -0,18 |
47,9650 47,2150 |
9,45 Mio. | |
Citigroup Inc US1729674242 |
67,10 20:20 |
65,00 65,14 |
+3,00 % 1,96 |
67,27 64,70 |
11,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,46 20:18 |
38,80 38,66 |
+2,07 % 0,80 |
39,68 38,71 |
3,72 Mio. | |
Clorox Co US1890541097 |
136,10 20:18 |
134,13 134,15 |
+1,45 % 1,95 |
136,34 134,11 |
368,38 Tsd. | |
CME Group Inc US12572Q1058 |
198,1200 20:18 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,6601 |
899,39 Tsd. | |
CMS Energy Corporation US1258961002 |
60,89 20:18 |
60,66 60,31 |
+0,96 % 0,58 |
61,06 60,28 |
802,65 Tsd. | |
Coca Cola Company US1912161007 |
64,09 20:19 |
63,43 63,41 |
+1,06 % 0,68 |
64,17 63,39 |
3,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 20:18 |
72,9200 72,4300 |
+1,62 % 1,17 |
73,7300 72,7300 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 20:19 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,03 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 20:19 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
7,59 Mio. |