S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,08 18:14 |
51,79 51,65 |
+2,77 % 1,43 |
53,32 51,58 |
11,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,00 18:14 |
100,64 100,48 |
-0,48 % -0,48 |
101,02 99,01 |
249,22 Tsd. | |
Cigna Group US1255231003 |
334,99 18:14 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
185,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4000 18:13 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
67,94 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
76,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5550 18:14 |
48,7500 45,4400 |
+6,86 % 3,12 |
50,2800 48,5200 |
23,64 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:15 |
60,34 59,28 |
+2,66 % 1,58 |
60,89 60,10 |
4,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 18:13 |
40,83 40,11 |
+2,36 % 0,95 |
41,21 40,72 |
1,38 Mio. | |
Clorox Co US1890541097 |
144,29 18:12 |
145,00 144,52 |
-0,16 % -0,23 |
145,59 143,25 |
217,39 Tsd. | |
CME Group Inc US12572Q1058 |
205,1800 18:14 |
207,7800 207,8500 |
-1,28 % -2,67 |
208,2600 204,9100 |
503,44 Tsd. | |
CMS Energy Corporation US1258961002 |
65,85 18:13 |
65,85 66,32 |
-0,71 % -0,47 |
66,36 65,57 |
503,43 Tsd. | |
Coca Cola Company US1912161007 |
68,70 18:14 |
68,62 68,58 |
+0,17 % 0,12 |
68,92 68,50 |
3,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2100 18:13 |
75,0000 74,3800 |
+1,12 % 0,83 |
75,3700 74,6850 |
535,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 18:14 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,1500 18:14 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
4,25 Mio. |