S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 16:41 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
2,36 Mio. | |
Chubb Ltd CH0044328745 |
289,78 16:41 |
291,00 291,32 |
-0,53 % -1,54 |
291,78 289,15 |
184,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,50 16:40 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
189,78 Tsd. | |
Cigna Group US1255231003 |
361,61 16:41 |
364,66 366,85 |
-1,43 % -5,24 |
366,91 361,40 |
133,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
47,25 Tsd. | |
Cintas Corporation US1729081059 |
204,2250 16:41 |
205,5300 204,9500 |
-0,35 % -0,73 |
206,8600 203,7936 |
204,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2950 16:41 |
51,0200 51,0300 |
+0,52 % 0,27 |
51,3500 50,8200 |
2,03 Mio. | |
Citigroup Inc US1729674242 |
59,15 16:42 |
58,86 58,39 |
+1,30 % 0,76 |
59,37 58,76 |
2,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 16:41 |
40,72 40,60 |
+1,49 % 0,61 |
41,31 40,69 |
410,91 Tsd. | |
Clorox Co US1890541097 |
165,73 16:41 |
164,74 165,95 |
-0,13 % -0,22 |
165,95 164,72 |
87,30 Tsd. | |
CME Group Inc US12572Q1058 |
217,2650 16:41 |
218,1900 218,5300 |
-0,58 % -1,27 |
219,2900 216,9300 |
422,49 Tsd. | |
CMS Energy Corporation US1258961002 |
70,57 16:41 |
70,27 70,48 |
+0,13 % 0,09 |
70,74 70,26 |
212,56 Tsd. | |
Coca Cola Company US1912161007 |
72,13 16:41 |
71,90 72,10 |
+0,03 % 0,03 |
72,30 71,82 |
1,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 16:41 |
78,1200 77,8700 |
-1,50 % -1,17 |
78,2700 76,6600 |
454,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 16:41 |
104,88 105,43 |
-0,39 % -0,41 |
105,37 104,74 |
615,57 Tsd. |