S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,91 18:49 |
58,05 57,66 |
+0,43 % 0,25 |
58,63 57,49 |
5,00 Mio. | |
Chubb Ltd CH0044328745 |
289,59 18:49 |
291,00 291,32 |
-0,59 % -1,73 |
291,78 289,15 |
401,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,39 18:48 |
104,10 105,22 |
-0,79 % -0,83 |
105,09 103,95 |
419,73 Tsd. | |
Cigna Group US1255231003 |
358,89 18:47 |
364,66 366,85 |
-2,17 % -7,97 |
366,91 357,97 |
293,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0500 18:49 |
136,3800 137,1800 |
-0,82 % -1,13 |
137,6100 135,9400 |
110,03 Tsd. | |
Cintas Corporation US1729081059 |
203,8550 18:49 |
205,5300 204,9500 |
-0,53 % -1,10 |
206,8600 203,7900 |
416,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9210 18:48 |
51,0200 51,0300 |
-0,21 % -0,11 |
51,4150 50,8200 |
4,83 Mio. | |
Citigroup Inc US1729674242 |
59,01 18:48 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
4,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 18:49 |
40,72 40,60 |
+0,57 % 0,23 |
41,41 40,69 |
1,01 Mio. | |
Clorox Co US1890541097 |
165,26 18:48 |
164,74 165,95 |
-0,42 % -0,69 |
165,96 164,72 |
195,78 Tsd. | |
CME Group Inc US12572Q1058 |
217,5600 18:49 |
218,1900 218,5300 |
-0,44 % -0,97 |
219,2900 216,8000 |
804,12 Tsd. | |
CMS Energy Corporation US1258961002 |
70,33 18:49 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
846,47 Tsd. | |
Coca Cola Company US1912161007 |
71,93 18:48 |
71,90 72,10 |
-0,24 % -0,18 |
72,35 71,82 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 18:49 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8700 |
981,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,63 18:49 |
104,88 105,43 |
-0,76 % -0,80 |
105,37 104,63 |
1,39 Mio. |