S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,23 20:17 |
58,05 57,66 |
+0,98 % 0,57 |
58,63 57,49 |
6,02 Mio. | |
Chubb Ltd CH0044328745 |
290,59 20:17 |
291,00 291,32 |
-0,25 % -0,73 |
291,78 289,15 |
536,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,14 20:17 |
104,10 105,22 |
-1,03 % -1,08 |
105,09 103,79 |
550,32 Tsd. | |
Cigna Group US1255231003 |
357,03 20:15 |
364,66 366,85 |
-2,68 % -9,82 |
366,91 356,50 |
366,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4900 20:16 |
136,3800 137,1800 |
-0,50 % -0,69 |
137,6100 135,9400 |
154,72 Tsd. | |
Cintas Corporation US1729081059 |
204,1778 20:16 |
205,5300 204,9500 |
-0,38 % -0,77 |
206,8600 203,3900 |
534,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8900 20:17 |
51,0200 51,0300 |
-0,27 % -0,14 |
51,4150 50,6550 |
6,14 Mio. | |
Citigroup Inc US1729674242 |
59,00 20:16 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
6,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,63 20:17 |
40,72 40,60 |
+0,07 % 0,03 |
41,41 40,59 |
1,40 Mio. | |
Clorox Co US1890541097 |
165,02 20:16 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
279,58 Tsd. | |
CME Group Inc US12572Q1058 |
218,1400 20:16 |
218,1900 218,5300 |
-0,18 % -0,39 |
219,2900 216,8000 |
964,03 Tsd. | |
CMS Energy Corporation US1258961002 |
70,48 20:17 |
70,27 70,48 |
+0,00 % 0,00 |
70,74 70,26 |
1,11 Mio. | |
Coca Cola Company US1912161007 |
71,98 20:18 |
71,90 72,10 |
-0,17 % -0,12 |
72,35 71,77 |
4,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 20:16 |
78,1200 77,8700 |
-2,05 % -1,60 |
78,2700 75,8267 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
104,62 20:17 |
104,88 105,43 |
-0,77 % -0,81 |
105,37 104,45 |
1,73 Mio. |