S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,02 16:48 |
56,76 56,61 |
+0,72 % 0,41 |
57,09 56,23 |
3,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,79 16:47 |
101,61 101,18 |
+1,59 % 1,61 |
103,46 101,58 |
150,32 Tsd. | |
Cigna Group US1255231003 |
341,06 16:48 |
333,83 331,42 |
+2,91 % 9,64 |
342,46 333,83 |
215,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2900 16:48 |
123,7100 123,2600 |
+1,65 % 2,03 |
125,9600 123,5734 |
119,88 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 16:47 |
715,5100 714,8500 |
+0,86 % 6,13 |
727,0400 715,5100 |
54,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7050 16:48 |
47,4500 47,4000 |
+0,64 % 0,31 |
47,9650 47,3800 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
66,31 16:48 |
65,00 65,14 |
+1,80 % 1,17 |
66,31 64,70 |
4,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,57 16:48 |
38,80 38,66 |
+2,35 % 0,91 |
39,64 38,71 |
1,52 Mio. | |
Clorox Co US1890541097 |
135,57 16:47 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
106,40 Tsd. | |
CME Group Inc US12572Q1058 |
198,6499 16:47 |
198,2600 197,0100 |
+0,83 % 1,64 |
199,5500 197,8000 |
339,44 Tsd. | |
CMS Energy Corporation US1258961002 |
60,65 16:46 |
60,66 60,31 |
+0,56 % 0,34 |
60,97 60,28 |
313,98 Tsd. | |
Coca Cola Company US1912161007 |
63,85 16:47 |
63,43 63,41 |
+0,69 % 0,44 |
64,02 63,39 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3450 16:47 |
72,9200 72,4300 |
+1,26 % 0,92 |
73,5800 72,7300 |
695,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,36 16:48 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,06 |
452,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,3365 16:47 |
38,9400 38,9400 |
+1,02 % 0,40 |
39,4200 38,8600 |
3,00 Mio. |