S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,20 17:30 |
56,76 56,61 |
+1,04 % 0,59 |
57,61 56,23 |
4,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 17:30 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
205,30 Tsd. | |
Cigna Group US1255231003 |
341,91 17:30 |
333,83 331,42 |
+3,17 % 10,49 |
342,46 333,83 |
279,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 17:30 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
153,48 Tsd. | |
Cintas Corporation US1729081059 |
721,4100 17:31 |
715,5100 714,8500 |
+0,92 % 6,56 |
727,0400 715,5100 |
84,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6350 17:30 |
47,4500 47,4000 |
+0,50 % 0,24 |
47,9650 47,3800 |
4,07 Mio. | |
Citigroup Inc US1729674242 |
66,45 17:30 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
7,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 17:30 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,14 Mio. | |
Clorox Co US1890541097 |
135,60 17:29 |
134,13 134,15 |
+1,08 % 1,46 |
136,34 134,11 |
161,61 Tsd. | |
CME Group Inc US12572Q1058 |
198,5200 17:30 |
198,2600 197,0100 |
+0,77 % 1,51 |
199,5500 197,8000 |
426,45 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 17:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
395,68 Tsd. | |
Coca Cola Company US1912161007 |
63,94 17:30 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:30 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
862,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,24 17:30 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,06 |
677,74 Tsd. | |
Comcast Corporation US20030N1019 |
39,4500 17:30 |
38,9400 38,9400 |
+1,31 % 0,51 |
39,5000 38,8600 |
4,48 Mio. |